| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:14 AM | 443.930 | 0 |
| 2024-08-01 | 9:46:50 AM | 443.980 | 0 |
| 2024-08-01 | 9:14:01 AM | 443.950 | 0 |
| 2024-07-31 | 7:46:41 PM | 443.750 | 0 |
| 2024-07-31 | 5:45:36 PM | 443.770 | 0 |
| 2024-07-31 | 3:46:00 PM | 443.560 | 0 |
| 2024-07-31 | 1:45:54 PM | 443.740 | 0 |
| 2024-07-31 | 11:45:53 AM | 443.600 | 0 |
| 2024-07-31 | 9:46:06 AM | 443.640 | 0 |
| 2024-07-31 | 9:00:54 AM | 443.620 | 0 |
| 2024-07-30 | 9:46:19 PM | 443.180 | 0 |
| 2024-07-30 | 7:46:40 PM | 443.410 | 0 |