| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:55 PM | 449.590 | 0 |
| 2024-11-15 | 7:46:24 PM | 449.590 | 0 |
| 2024-11-15 | 5:46:50 PM | 449.570 | 0 |
| 2024-11-15 | 3:46:53 PM | 449.500 | 0 |
| 2024-11-15 | 1:46:14 PM | 449.460 | 0 |
| 2024-11-15 | 11:45:52 AM | 449.440 | 0 |
| 2024-11-15 | 9:45:54 AM | 449.400 | 0 |
| 2024-11-15 | 9:00:41 AM | 449.390 | 0 |
| 2024-11-14 | 9:45:37 PM | 449.440 | 0 |
| 2024-11-14 | 7:46:06 PM | 449.430 | 0 |
| 2024-11-14 | 5:45:24 PM | 449.430 | 0 |
| 2024-11-14 | 3:45:22 PM | 449.420 | 0 |
| 2024-11-14 | 1:46:28 PM | 449.400 | 0 |