| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:42:38 PM | 6.37 | 0 |
| 2024-09-03 | 5:43:52 PM | 6.40 | 0 |
| 2024-09-03 | 4:45:20 PM | 6.39 | 0 |
| 2024-09-03 | 3:50:18 PM | 6.44 | 0 |
| 2024-09-03 | 2:46:31 PM | 6.57 | 0 |
| 2024-09-03 | 1:44:00 PM | 6.56 | 0 |
| 2024-09-03 | 11:43:26 AM | 6.55 | 0 |
| 2024-09-03 | 8:52:39 AM | 6.60 | 0 |
| 2024-09-02 | 4:45:26 PM | 6.59 | 0 |
| 2024-09-02 | 3:50:35 PM | 6.58 | 0 |
| 2024-09-02 | 2:46:28 PM | 6.58 | 0 |
| 2024-09-02 | 1:44:22 PM | 6.57 | 0 |
| 2024-09-02 | 11:42:49 AM | 6.56 | 0 |