| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:42:44 PM | 6.36 | 0 |
| 2024-09-04 | 8:42:14 PM | 6.21 | 0 |
| 2024-09-04 | 7:42:16 PM | 6.11 | 0 |
| 2024-09-04 | 6:42:15 PM | 6.12 | 0 |
| 2024-09-04 | 5:43:54 PM | 6.17 | 0 |
| 2024-09-04 | 4:44:50 PM | 6.11 | 0 |
| 2024-09-04 | 3:45:57 PM | 6.22 | 0 |
| 2024-09-04 | 1:44:09 PM | 6.13 | 0 |
| 2024-09-04 | 11:41:42 AM | 6.15 | 0 |
| 2024-09-04 | 8:46:38 AM | 6.08 | 0 |
| 2024-09-03 | 9:42:27 PM | 6.20 | 0 |
| 2024-09-03 | 8:42:52 PM | 6.28 | 0 |
| 2024-09-03 | 7:42:41 PM | 6.36 | 0 |