| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:04:46 AM | 7.47 | 0 |
| 2024-11-07 | 9:42:13 PM | 7.73 | 0 |
| 2024-11-07 | 8:42:00 PM | 7.71 | 0 |
| 2024-11-07 | 7:42:19 PM | 7.61 | 0 |
| 2024-11-07 | 6:42:07 PM | 7.62 | 0 |
| 2024-11-07 | 5:43:54 PM | 7.65 | 0 |
| 2024-11-07 | 4:44:58 PM | 7.84 | 0 |
| 2024-11-07 | 3:51:02 PM | 7.78 | 0 |