| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:47:51 | 5,33 | 0 |
| 04.07.2024 | 13:45:33 | 5,31 | 0 |
| 04.07.2024 | 11:45:11 | 5,21 | 0 |
| 04.07.2024 | 08:49:10 | 5,16 | 0 |
| 03.07.2024 | 18:44:32 | 5,17 | 0 |
| 03.07.2024 | 17:46:37 | 5,19 | 0 |
| 03.07.2024 | 16:47:07 | 5,25 | 0 |
| 03.07.2024 | 15:49:29 | 5,49 | 0 |
| 03.07.2024 | 14:47:28 | 5,63 | 0 |
| 03.07.2024 | 13:47:14 | 5,62 | 0 |
| 03.07.2024 | 11:46:20 | 5,53 | 0 |
| 03.07.2024 | 10:54:02 | 5,52 | 0 |
| 03.07.2024 | 08:48:49 | 5,46 | 0 |