| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:42:28 PM | 7.05 | 0 |
| 2024-08-13 | 6:42:25 PM | 7.03 | 0 |
| 2024-08-13 | 5:43:41 PM | 6.89 | 0 |
| 2024-08-13 | 4:44:18 PM | 6.87 | 0 |
| 2024-08-13 | 3:47:07 PM | 7.01 | 0 |
| 2024-08-13 | 2:45:43 PM | 7.06 | 0 |
| 2024-08-13 | 1:45:01 PM | 7.00 | 0 |
| 2024-08-13 | 11:43:16 AM | 6.97 | 0 |
| 2024-08-13 | 8:49:06 AM | 6.90 | 0 |
| 2024-08-12 | 9:42:22 PM | 7.03 | 0 |
| 2024-08-12 | 8:42:43 PM | 6.99 | 0 |
| 2024-08-12 | 7:42:38 PM | 7.00 | 0 |
| 2024-08-12 | 6:42:40 PM | 7.06 | 0 |