| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 15:48:53 | 5.63 | 0 |
| 16.07.2024 | 14:46:58 | 5.33 | 0 |
| 16.07.2024 | 13:46:03 | 5.24 | 0 |
| 16.07.2024 | 11:44:32 | 5.13 | 0 |
| 16.07.2024 | 08:52:19 | 5.12 | 0 |
| 15.07.2024 | 21:43:12 | 5.35 | 0 |
| 15.07.2024 | 20:43:09 | 5.38 | 0 |
| 15.07.2024 | 19:42:55 | 5.39 | 0 |
| 15.07.2024 | 18:42:56 | 5.34 | 0 |
| 15.07.2024 | 17:44:32 | 5.36 | 0 |
| 15.07.2024 | 16:44:51 | 5.25 | 0 |
| 15.07.2024 | 15:47:45 | 5.05 | 0 |
| 15.07.2024 | 14:46:09 | 5.21 | 0 |