| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:41:42 AM | 8.55 | 0 |
| 2024-09-04 | 8:46:38 AM | 8.48 | 0 |
| 2024-09-03 | 9:42:26 PM | 8.60 | 0 |
| 2024-09-03 | 8:42:53 PM | 8.69 | 0 |
| 2024-09-03 | 7:42:41 PM | 8.76 | 0 |
| 2024-09-03 | 6:42:38 PM | 8.78 | 0 |
| 2024-09-03 | 5:43:52 PM | 8.80 | 0 |
| 2024-09-03 | 4:45:20 PM | 8.79 | 0 |
| 2024-09-03 | 3:50:17 PM | 8.83 | 0 |
| 2024-09-03 | 2:46:31 PM | 8.97 | 0 |
| 2024-09-03 | 1:44:00 PM | 8.96 | 0 |
| 2024-09-03 | 11:43:26 AM | 8.95 | 0 |
| 2024-09-03 | 8:52:39 AM | 9.00 | 0 |