| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:36:32 PM | 9.31 | 0 |
| 2024-11-12 | 5:38:34 PM | 9.16 | 0 |
| 2024-11-12 | 4:38:07 PM | 9.06 | 0 |
| 2024-11-12 | 2:47:23 PM | 8.95 | 0 |
| 2024-11-12 | 1:50:37 PM | 8.91 | 0 |
| 2024-11-12 | 11:44:03 AM | 8.86 | 0 |
| 2024-11-12 | 8:49:13 AM | 8.81 | 0 |
| 2024-11-11 | 9:42:52 PM | 8.92 | 0 |
| 2024-11-11 | 8:43:31 PM | 8.90 | 0 |
| 2024-11-11 | 7:43:23 PM | 8.89 | 0 |
| 2024-11-11 | 6:43:13 PM | 8.88 | 0 |
| 2024-11-11 | 5:44:54 PM | 8.89 | 0 |
| 2024-11-11 | 4:45:43 PM | 8.87 | 0 |