| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:43:43 AM | 5.60 | 0 |
| 2024-07-15 | 8:51:31 AM | 5.49 | 0 |
| 2024-07-12 | 9:43:11 PM | 5.72 | 0 |
| 2024-07-12 | 8:43:23 PM | 5.87 | 0 |
| 2024-07-12 | 7:42:47 PM | 5.89 | 0 |
| 2024-07-12 | 6:42:35 PM | 5.71 | 0 |
| 2024-07-12 | 5:44:18 PM | 5.72 | 0 |
| 2024-07-12 | 4:44:43 PM | 5.84 | 0 |
| 2024-07-12 | 3:48:01 PM | 5.47 | 0 |
| 2024-07-12 | 2:46:16 PM | 5.29 | 0 |
| 2024-07-12 | 1:45:48 PM | 5.29 | 0 |
| 2024-07-12 | 11:43:53 AM | 5.20 | 0 |
| 2024-07-12 | 8:49:37 AM | 5.15 | 0 |