| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:42:44 PM | 7.70 | 0 |
| 2024-08-14 | 8:42:29 PM | 7.89 | 0 |
| 2024-08-14 | 7:42:42 PM | 7.97 | 0 |
| 2024-08-14 | 6:42:33 PM | 8.10 | 0 |
| 2024-08-14 | 5:43:50 PM | 7.88 | 0 |
| 2024-08-14 | 4:44:21 PM | 7.64 | 0 |
| 2024-08-14 | 3:48:00 PM | 7.64 | 0 |
| 2024-08-14 | 2:46:22 PM | 7.52 | 0 |
| 2024-08-14 | 1:45:16 PM | 7.51 | 0 |
| 2024-08-14 | 11:43:44 AM | 7.43 | 0 |
| 2024-08-14 | 8:49:35 AM | 7.41 | 0 |
| 2024-08-13 | 9:42:06 PM | 7.62 | 0 |
| 2024-08-13 | 8:42:34 PM | 7.70 | 0 |