| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:24 PM | 8.500 | 0 |
| 2024-07-26 | 7:40:06 PM | 8.490 | 0 |
| 2024-07-26 | 5:40:34 PM | 8.540 | 0 |
| 2024-07-26 | 3:41:13 PM | 8.630 | 0 |
| 2024-07-26 | 1:41:38 PM | 8.410 | 0 |
| 2024-07-26 | 11:40:19 AM | 8.400 | 0 |
| 2024-07-26 | 9:40:20 AM | 8.290 | 0 |
| 2024-07-26 | 8:00:39 AM | 8.290 | 0 |
| 2024-07-25 | 9:41:39 PM | 8.290 | 0 |
| 2024-07-25 | 7:42:07 PM | 8.490 | 0 |
| 2024-07-25 | 5:41:06 PM | 8.290 | 0 |
| 2024-07-25 | 3:41:04 PM | 7.900 | 0 |
| 2024-07-25 | 1:41:24 PM | 7.860 | 0 |