| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:42:14 PM | 6.050 | 0 |
| 2024-07-04 | 2:33:29 PM | 6.010 | 0 |
| 2024-07-04 | 1:21:27 PM | 6.030 | 0 |
| 2024-07-04 | 12:18:58 PM | 6.050 | 0 |
| 2024-07-04 | 11:09:55 AM | 6.040 | 0 |
| 2024-07-04 | 9:58:40 AM | 6.040 | 0 |
| 2024-07-04 | 9:21:33 AM | 6.020 | 0 |
| 2024-07-04 | 8:53:40 AM | 6.030 | 0 |
| 2024-07-03 | 9:36:14 PM | 6.020 | 0 |
| 2024-07-03 | 9:07:36 PM | 6.030 | 0 |
| 2024-07-03 | 8:03:21 PM | 6.040 | 0 |
| 2024-07-03 | 6:55:50 PM | 6.110 | 0 |
| 2024-07-03 | 5:39:40 PM | 6.140 | 0 |