| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:35 AM | 4.410 | 0 |
| 2024-07-31 | 8:18:16 AM | 4.400 | 0 |
| 2024-07-30 | 9:35:16 PM | 4.550 | 0 |
| 2024-07-30 | 8:48:48 PM | 4.580 | 0 |
| 2024-07-30 | 7:36:55 PM | 4.560 | 0 |
| 2024-07-30 | 6:24:57 PM | 4.580 | 0 |
| 2024-07-30 | 5:09:22 PM | 4.660 | 0 |
| 2024-07-30 | 3:54:07 PM | 4.530 | 0 |
| 2024-07-30 | 2:41:15 PM | 4.530 | 0 |
| 2024-07-30 | 1:36:12 PM | 4.520 | 0 |
| 2024-07-30 | 12:21:13 PM | 4.530 | 0 |
| 2024-07-30 | 11:16:40 AM | 4.510 | 0 |
| 2024-07-30 | 11:12:08 AM | 4.520 | 0 |