| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:15:25 PM | 54.220 | 0 |
| 2024-11-13 | 1:15:26 PM | 54.300 | 0 |
| 2024-11-13 | 1:13:46 PM | 54.300 | 0 |
| 2024-11-13 | 11:15:08 AM | 54.120 | 0 |
| 2024-11-13 | 9:52:09 AM | 54.020 | 0 |
| 2024-11-13 | 9:12:23 AM | 53.470 | 0 |
| 2024-11-12 | 5:15:12 PM | 53.920 | 0 |
| 2024-11-12 | 3:15:09 PM | 54.070 | 0 |
| 2024-11-12 | 1:15:09 PM | 53.870 | 0 |
| 2024-11-12 | 10:57:51 AM | 53.860 | 0 |
| 2024-11-12 | 9:52:09 AM | 53.670 | 0 |
| 2024-11-11 | 5:15:23 PM | 54.620 | 0 |
| 2024-11-11 | 3:15:09 PM | 54.620 | 0 |