| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:08 PM | 53.970 | 0 |
| 2024-08-02 | 3:15:11 PM | 53.980 | 0 |
| 2024-08-02 | 1:15:10 PM | 53.980 | 0 |
| 2024-08-02 | 11:15:11 AM | 53.970 | 0 |
| 2024-08-02 | 9:52:09 AM | 53.900 | 0 |
| 2024-08-02 | 9:12:11 AM | 53.890 | 0 |
| 2024-08-01 | 3:15:10 PM | 53.970 | 0 |
| 2024-08-01 | 1:15:10 PM | 53.970 | 0 |
| 2024-08-01 | 11:15:09 AM | 53.960 | 0 |
| 2024-08-01 | 9:52:10 AM | 53.970 | 0 |
| 2024-08-01 | 9:12:09 AM | 53.970 | 0 |
| 2024-07-31 | 5:15:11 PM | 53.950 | 0 |
| 2024-07-31 | 3:15:09 PM | 53.960 | 0 |