| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:22:18 AM | 25.750 | 0 |
| 2024-08-07 | 9:43:00 AM | 25.760 | 0 |
| 2024-08-07 | 9:41:28 AM | 25.760 | 0 |
| 2024-08-07 | 9:32:36 AM | 25.760 | 0 |
| 2024-08-06 | 7:29:03 PM | 25.730 | 0 |
| 2024-08-06 | 6:33:15 PM | 25.730 | 0 |
| 2024-08-06 | 5:39:35 PM | 25.730 | 0 |
| 2024-08-06 | 4:46:58 PM | 25.740 | 0 |
| 2024-08-06 | 3:59:00 PM | 25.750 | 0 |
| 2024-08-06 | 2:36:43 PM | 25.740 | 0 |
| 2024-08-06 | 1:43:00 PM | 25.740 | 0 |
| 2024-08-06 | 12:56:23 PM | 25.750 | 0 |
| 2024-08-06 | 12:00:31 PM | 25.740 | 0 |