| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:24:22 AM | 25.780 | 0 |
| 2024-08-08 | 9:09:07 AM | 25.780 | 0 |
| 2024-08-07 | 7:34:54 PM | 25.770 | 0 |
| 2024-08-07 | 6:34:05 PM | 25.770 | 0 |
| 2024-08-07 | 4:39:27 PM | 25.770 | 0 |
| 2024-08-07 | 3:47:10 PM | 25.770 | 0 |
| 2024-08-07 | 3:23:35 PM | 25.770 | 0 |
| 2024-08-07 | 2:31:33 PM | 25.770 | 0 |
| 2024-08-07 | 2:30:31 PM | 25.770 | 0 |
| 2024-08-07 | 1:41:22 PM | 25.770 | 0 |
| 2024-08-07 | 12:40:12 PM | 25.770 | 0 |
| 2024-08-07 | 11:53:51 AM | 25.760 | 0 |
| 2024-08-07 | 11:08:15 AM | 25.760 | 0 |