| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:18 AM | 2.170 | 0 |
| 2024-07-05 | 9:51:04 AM | 2.170 | 0 |
| 2024-07-04 | 6:25:06 PM | 2.160 | 0 |
| 2024-07-04 | 5:35:02 PM | 2.160 | 0 |
| 2024-07-04 | 4:39:57 PM | 2.140 | 0 |
| 2024-07-04 | 3:58:06 PM | 2.150 | 0 |
| 2024-07-04 | 2:54:36 PM | 2.150 | 0 |
| 2024-07-04 | 2:07:54 PM | 2.150 | 0 |
| 2024-07-04 | 1:11:28 PM | 2.120 | 0 |
| 2024-07-04 | 12:24:55 PM | 2.150 | 0 |
| 2024-07-04 | 11:29:54 AM | 2.150 | 0 |
| 2024-07-04 | 10:32:02 AM | 2.160 | 0 |
| 2024-07-04 | 10:11:49 AM | 2.160 | 0 |