| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:44:08 PM | 1.660 | 0 |
| 2024-09-02 | 12:37:26 PM | 1.660 | 0 |
| 2024-09-02 | 11:52:31 AM | 1.660 | 0 |
| 2024-09-02 | 10:58:53 AM | 1.660 | 0 |
| 2024-09-02 | 10:01:05 AM | 1.660 | 0 |
| 2024-08-30 | 7:35:24 PM | 1.700 | 0 |
| 2024-08-30 | 6:35:41 PM | 1.710 | 0 |
| 2024-08-30 | 5:39:16 PM | 1.720 | 0 |
| 2024-08-30 | 4:38:07 PM | 1.730 | 0 |
| 2024-08-30 | 3:54:49 PM | 1.750 | 0 |
| 2024-08-30 | 3:04:02 PM | 1.740 | 0 |
| 2024-08-30 | 2:17:59 PM | 1.730 | 0 |
| 2024-08-30 | 1:17:05 PM | 1.730 | 0 |