| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:36:11 | 62.260 | 0 |
| 09/07/2024 | 11:34:01 | 62.260 | 0 |
| 09/07/2024 | 10:48:59 | 62.280 | 0 |
| 09/07/2024 | 10:43:08 | 62.280 | 0 |
| 09/07/2024 | 10:00:58 | 62.260 | 0 |
| 08/07/2024 | 19:28:42 | 62.320 | 0 |
| 08/07/2024 | 19:16:44 | 62.240 | 0 |
| 08/07/2024 | 18:21:35 | 62.170 | 0 |
| 08/07/2024 | 17:32:06 | 62.210 | 0 |
| 08/07/2024 | 17:21:36 | 62.250 | 0 |
| 08/07/2024 | 16:31:54 | 62.560 | 0 |
| 08/07/2024 | 15:56:13 | 62.640 | 0 |