| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:22:26 PM | 61.250 | 0 |
| 2024-08-07 | 2:36:33 PM | 61.290 | 0 |
| 2024-08-07 | 2:21:05 PM | 61.250 | 0 |
| 2024-08-07 | 1:26:14 PM | 61.270 | 0 |
| 2024-08-07 | 12:27:19 PM | 61.270 | 0 |
| 2024-08-07 | 11:40:29 AM | 61.230 | 0 |
| 2024-08-07 | 10:42:25 AM | 61.220 | 0 |
| 2024-08-07 | 9:56:06 AM | 61.270 | 0 |
| 2024-08-07 | 9:47:52 AM | 61.270 | 0 |
| 2024-08-06 | 7:32:43 PM | 61.160 | 0 |
| 2024-08-06 | 6:31:55 PM | 61.080 | 0 |
| 2024-08-06 | 5:35:56 PM | 61.010 | 0 |
| 2024-08-06 | 4:40:05 PM | 61.080 | 0 |