| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:44:14 AM | 117.660 | 0 |
| 2024-09-06 | 10:42:40 AM | 117.660 | 0 |
| 2024-09-06 | 10:02:53 AM | 117.620 | 0 |
| 2024-09-06 | 9:49:03 AM | 117.620 | 0 |
| 2024-09-05 | 7:27:05 PM | 117.850 | 0 |
| 2024-09-05 | 6:32:15 PM | 117.840 | 0 |
| 2024-09-05 | 5:35:41 PM | 118.140 | 0 |
| 2024-09-05 | 4:46:45 PM | 118.350 | 0 |
| 2024-09-05 | 4:41:53 PM | 118.350 | 0 |
| 2024-09-05 | 3:59:36 PM | 117.990 | 0 |
| 2024-09-05 | 3:14:56 PM | 117.770 | 0 |
| 2024-09-05 | 2:15:51 PM | 117.640 | 0 |
| 2024-09-05 | 1:27:02 PM | 117.740 | 0 |