| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:25:13 PM | 117.400 | 0 |
| 2024-09-06 | 7:03:26 PM | 117.530 | 0 |
| 2024-09-06 | 6:17:07 PM | 117.540 | 0 |
| 2024-09-06 | 5:19:11 PM | 117.450 | 0 |
| 2024-09-06 | 4:32:17 PM | 117.840 | 0 |
| 2024-09-06 | 4:20:16 PM | 117.890 | 0 |
| 2024-09-06 | 3:48:29 PM | 118.290 | 0 |
| 2024-09-06 | 3:12:35 PM | 118.050 | 0 |
| 2024-09-06 | 2:13:05 PM | 117.940 | 0 |
| 2024-09-06 | 1:13:56 PM | 117.780 | 0 |
| 2024-09-06 | 12:27:36 PM | 117.720 | 0 |
| 2024-09-06 | 12:03:17 PM | 117.720 | 0 |
| 2024-09-06 | 11:33:38 AM | 117.720 | 0 |