| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:20 AM | 375.320 | 0 |
| 2024-08-01 | 9:23:13 AM | 375.310 | 0 |
| 2024-07-31 | 7:37:07 PM | 375.280 | 0 |
| 2024-07-31 | 6:28:06 PM | 375.260 | 0 |
| 2024-07-31 | 5:36:05 PM | 375.270 | 0 |
| 2024-07-31 | 4:51:38 PM | 375.240 | 0 |
| 2024-07-31 | 4:42:34 PM | 375.240 | 0 |
| 2024-07-31 | 4:38:18 PM | 375.250 | 0 |
| 2024-07-31 | 3:14:42 PM | 375.280 | 0 |
| 2024-07-31 | 2:21:24 PM | 375.260 | 0 |
| 2024-07-31 | 1:34:44 PM | 375.240 | 0 |
| 2024-07-31 | 12:42:24 PM | 375.220 | 0 |
| 2024-07-31 | 11:42:26 AM | 375.200 | 0 |