| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:10 AM | 375.160 | 0 |
| 2024-08-01 | 7:25:51 PM | 375.320 | 0 |
| 2024-08-01 | 7:20:37 PM | 375.350 | 0 |
| 2024-08-01 | 6:29:21 PM | 375.390 | 0 |
| 2024-08-01 | 5:41:59 PM | 375.410 | 0 |
| 2024-08-01 | 4:45:25 PM | 375.550 | 0 |
| 2024-08-01 | 3:46:46 PM | 375.470 | 0 |
| 2024-08-01 | 3:02:29 PM | 375.350 | 0 |
| 2024-08-01 | 2:04:14 PM | 375.350 | 0 |
| 2024-08-01 | 1:05:31 PM | 375.360 | 0 |
| 2024-08-01 | 12:13:36 PM | 375.330 | 0 |
| 2024-08-01 | 11:27:54 AM | 375.320 | 0 |
| 2024-08-01 | 10:39:21 AM | 375.280 | 0 |