| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:16:46 AM | 379.520 | 0 |
| 2024-11-15 | 10:54:04 AM | 379.500 | 0 |
| 2024-11-15 | 10:01:18 AM | 379.490 | 0 |
| 2024-11-15 | 9:53:23 AM | 379.490 | 0 |
| 2024-11-14 | 7:37:38 PM | 379.520 | 0 |
| 2024-11-14 | 7:22:02 PM | 379.520 | 0 |
| 2024-11-14 | 6:30:45 PM | 379.510 | 0 |
| 2024-11-14 | 5:33:26 PM | 379.510 | 0 |
| 2024-11-14 | 4:34:04 PM | 379.510 | 0 |
| 2024-11-14 | 3:49:22 PM | 379.510 | 0 |
| 2024-11-14 | 3:40:08 PM | 379.390 | 0 |
| 2024-11-14 | 3:06:41 PM | 379.470 | 0 |
| 2024-11-14 | 2:47:13 PM | 379.480 | 0 |