| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:34:25 PM | 49.460 | 0 |
| 2024-07-01 | 3:34:17 PM | 49.470 | 0 |
| 2024-07-01 | 2:34:47 PM | 49.460 | 0 |
| 2024-07-01 | 1:34:21 PM | 49.460 | 0 |
| 2024-07-01 | 12:34:25 PM | 49.450 | 0 |
| 2024-07-01 | 11:34:33 AM | 49.450 | 0 |
| 2024-07-01 | 10:34:34 AM | 49.450 | 0 |
| 2024-07-01 | 9:34:42 AM | 49.470 | 0 |