| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:17 PM | 49.480 | 0 |
| 2024-07-02 | 4:34:16 PM | 49.480 | 0 |
| 2024-07-02 | 3:34:22 PM | 49.480 | 0 |
| 2024-07-02 | 2:34:13 PM | 49.480 | 0 |
| 2024-07-02 | 1:34:22 PM | 49.480 | 0 |
| 2024-07-02 | 12:34:29 PM | 49.460 | 0 |
| 2024-07-02 | 11:34:19 AM | 49.460 | 0 |
| 2024-07-02 | 10:34:42 AM | 49.470 | 0 |
| 2024-07-02 | 9:34:46 AM | 49.460 | 0 |
| 2024-07-01 | 9:34:20 PM | 49.460 | 0 |
| 2024-07-01 | 8:34:35 PM | 49.460 | 0 |
| 2024-07-01 | 7:35:09 PM | 49.460 | 0 |
| 2024-07-01 | 6:34:18 PM | 49.460 | 0 |