| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:35:21 | 1.930 | 0 |
| 14.08.2024 | 15:05:01 | 1.800 | 0 |
| 14.08.2024 | 14:34:58 | 1.840 | 0 |
| 14.08.2024 | 14:04:31 | 1.830 | 0 |
| 14.08.2024 | 13:35:11 | 1.830 | 0 |
| 14.08.2024 | 13:08:29 | 1.890 | 0 |
| 14.08.2024 | 12:35:22 | 1.850 | 0 |
| 14.08.2024 | 12:04:30 | 1.870 | 0 |
| 14.08.2024 | 11:35:21 | 1.790 | 0 |
| 14.08.2024 | 11:04:51 | 1.830 | 0 |
| 14.08.2024 | 10:35:25 | 1.770 | 0 |
| 14.08.2024 | 10:05:00 | 1.710 | 0 |
| 14.08.2024 | 09:35:01 | 1.710 | 0 |