| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 19:34:54 | 1.410 | 0 |
| 15/10/2024 | 19:04:45 | 1.420 | 0 |
| 15/10/2024 | 18:35:02 | 1.420 | 0 |
| 15/10/2024 | 18:04:36 | 1.410 | 0 |
| 15/10/2024 | 17:04:44 | 1.390 | 0 |
| 15/10/2024 | 16:34:55 | 1.350 | 0 |
| 15/10/2024 | 16:04:33 | 1.350 | 0 |
| 15/10/2024 | 15:35:30 | 1.360 | 0 |
| 15/10/2024 | 15:04:48 | 1.360 | 0 |
| 15/10/2024 | 14:35:14 | 1.330 | 0 |
| 15/10/2024 | 14:04:32 | 1.330 | 0 |
| 15/10/2024 | 13:35:13 | 1.330 | 0 |
| 15/10/2024 | 13:08:49 | 1.340 | 0 |