| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:43 PM | 1.800 | 0 |
| 2024-10-18 | 9:04:44 PM | 1.810 | 0 |
| 2024-10-18 | 8:34:46 PM | 1.810 | 0 |
| 2024-10-18 | 8:04:42 PM | 1.810 | 0 |
| 2024-10-18 | 7:34:30 PM | 1.790 | 0 |
| 2024-10-18 | 7:04:39 PM | 1.710 | 0 |
| 2024-10-18 | 6:34:51 PM | 1.710 | 0 |
| 2024-10-18 | 6:04:33 PM | 1.750 | 0 |
| 2024-10-18 | 5:04:55 PM | 1.730 | 0 |
| 2024-10-18 | 4:35:15 PM | 1.740 | 0 |
| 2024-10-18 | 4:04:40 PM | 1.730 | 0 |
| 2024-10-18 | 3:35:21 PM | 1.730 | 0 |
| 2024-10-18 | 3:04:47 PM | 1.730 | 0 |