| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:47 PM | 2.170 | 0 |
| 2024-11-12 | 2:05:03 PM | 2.190 | 0 |
| 2024-11-12 | 1:35:10 PM | 2.210 | 0 |
| 2024-11-12 | 1:09:01 PM | 2.230 | 0 |
| 2024-11-12 | 12:35:09 PM | 2.220 | 0 |
| 2024-11-12 | 12:05:01 PM | 2.220 | 0 |
| 2024-11-12 | 11:35:22 AM | 2.240 | 0 |
| 2024-11-12 | 11:04:57 AM | 2.270 | 0 |
| 2024-11-12 | 10:34:48 AM | 2.280 | 0 |
| 2024-11-12 | 10:04:31 AM | 2.280 | 0 |
| 2024-11-12 | 9:35:22 AM | 2.290 | 0 |
| 2024-11-12 | 9:04:27 AM | 2.190 | 0 |
| 2024-11-12 | 8:34:31 AM | 2.200 | 0 |