| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:04 AM | 2.310 | 0 |
| 2024-11-15 | 8:34:27 AM | 2.250 | 0 |
| 2024-11-14 | 9:35:18 PM | 2.200 | 0 |
| 2024-11-14 | 9:04:24 PM | 2.200 | 0 |
| 2024-11-14 | 8:35:04 PM | 2.200 | 0 |
| 2024-11-14 | 8:04:59 PM | 2.200 | 0 |
| 2024-11-14 | 7:34:31 PM | 2.210 | 0 |
| 2024-11-14 | 7:04:30 PM | 2.210 | 0 |
| 2024-11-14 | 6:35:04 PM | 2.200 | 0 |
| 2024-11-14 | 6:04:58 PM | 2.210 | 0 |
| 2024-11-14 | 5:04:36 PM | 2.240 | 0 |
| 2024-11-14 | 4:35:27 PM | 2.240 | 0 |
| 2024-11-14 | 4:04:49 PM | 2.210 | 0 |