| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:41:24 PM | 0.670 | 0 |
| 2024-07-10 | 4:42:12 PM | 0.660 | 0 |
| 2024-07-10 | 3:45:48 PM | 0.640 | 0 |
| 2024-07-10 | 2:42:51 PM | 0.670 | 0 |
| 2024-07-10 | 1:41:59 PM | 0.670 | 0 |
| 2024-07-10 | 11:39:13 AM | 0.660 | 0 |
| 2024-07-10 | 8:28:29 AM | 0.660 | 0 |
| 2024-07-09 | 9:38:58 PM | 0.640 | 0 |
| 2024-07-09 | 8:39:03 PM | 0.650 | 0 |
| 2024-07-09 | 7:38:47 PM | 0.680 | 0 |
| 2024-07-09 | 6:38:35 PM | 0.670 | 0 |
| 2024-07-09 | 5:39:39 PM | 0.660 | 0 |
| 2024-07-09 | 4:41:30 PM | 0.640 | 0 |