| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:40:02 PM | 0.910 | 0 |
| 2024-07-25 | 6:38:33 PM | 0.900 | 0 |
| 2024-07-25 | 5:41:59 PM | 0.890 | 0 |
| 2024-07-25 | 4:42:36 PM | 0.870 | 0 |
| 2024-07-25 | 3:44:38 PM | 0.870 | 0 |
| 2024-07-25 | 2:42:11 PM | 0.840 | 0 |
| 2024-07-25 | 1:41:45 PM | 0.840 | 0 |
| 2024-07-25 | 11:37:32 AM | 0.850 | 0 |
| 2024-07-25 | 8:27:28 AM | 0.850 | 0 |
| 2024-07-24 | 9:37:45 PM | 0.850 | 0 |
| 2024-07-24 | 8:38:03 PM | 0.850 | 0 |
| 2024-07-24 | 7:38:12 PM | 0.850 | 0 |
| 2024-07-24 | 6:38:03 PM | 0.830 | 0 |