| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:51:50 PM | 5.91 | 0 |
| 2024-07-30 | 4:51:50 PM | 5.89 | 0 |
| 2024-07-30 | 3:39:08 PM | 6.14 | 0 |
| 2024-07-30 | 1:52:45 PM | 6.24 | 0 |
| 2024-07-30 | 11:49:15 AM | 6.28 | 0 |
| 2024-07-30 | 8:53:30 AM | 6.26 | 0 |
| 2024-07-29 | 9:43:06 PM | 6.27 | 0 |
| 2024-07-29 | 8:42:43 PM | 6.13 | 0 |
| 2024-07-29 | 7:42:53 PM | 6.16 | 0 |
| 2024-07-29 | 6:42:48 PM | 6.17 | 0 |
| 2024-07-29 | 5:52:17 PM | 6.19 | 0 |
| 2024-07-29 | 4:53:24 PM | 6.09 | 0 |
| 2024-07-29 | 3:44:39 PM | 6.14 | 0 |