| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:41:49 PM | 1.36 | 0 |
| 7/11/2024 | 6:41:46 PM | 1.37 | 0 |
| 7/11/2024 | 5:49:56 PM | 1.37 | 0 |
| 7/11/2024 | 4:42:46 PM | 1.36 | 0 |
| 7/11/2024 | 2:52:25 PM | 1.43 | 0 |
| 7/11/2024 | 11:57:27 AM | 1.47 | 0 |
| 7/11/2024 | 10:13:51 AM | 1.46 | 0 |
| 7/10/2024 | 9:43:16 PM | 1.46 | 0 |
| 7/10/2024 | 8:43:31 PM | 1.48 | 0 |
| 7/10/2024 | 7:43:59 PM | 1.46 | 0 |
| 7/10/2024 | 6:43:54 PM | 1.46 | 0 |
| 7/10/2024 | 5:45:28 PM | 1.48 | 0 |
| 7/10/2024 | 3:44:01 PM | 1.46 | 0 |