| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:11 | 1.24 | 0 |
| 12/07/2024 | 20:47:48 | 1.24 | 0 |
| 12/07/2024 | 19:47:52 | 1.24 | 0 |
| 12/07/2024 | 18:47:43 | 1.27 | 0 |
| 12/07/2024 | 17:58:03 | 1.27 | 0 |
| 12/07/2024 | 16:58:29 | 1.28 | 0 |
| 12/07/2024 | 15:54:26 | 1.32 | 0 |
| 12/07/2024 | 14:42:43 | 1.32 | 0 |
| 12/07/2024 | 11:54:28 | 1.32 | 0 |
| 12/07/2024 | 10:29:59 | 1.32 | 0 |
| 12/07/2024 | 10:00:43 | 1.32 | 0 |
| 11/07/2024 | 21:39:49 | 1.34 | 0 |
| 11/07/2024 | 20:41:40 | 1.35 | 0 |