| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:46:06 AM | 5.59 | 0 |
| 2024-09-04 | 8:52:15 AM | 5.54 | 0 |
| 2024-09-03 | 9:42:10 PM | 5.54 | 0 |
| 2024-09-03 | 8:42:32 PM | 5.74 | 0 |
| 2024-09-03 | 7:42:21 PM | 5.69 | 0 |
| 2024-09-03 | 6:42:29 PM | 5.59 | 0 |
| 2024-09-03 | 5:52:28 PM | 5.67 | 0 |
| 2024-09-03 | 4:41:56 PM | 5.75 | 0 |
| 2024-09-03 | 2:53:05 PM | 5.87 | 0 |
| 2024-09-03 | 1:50:40 PM | 5.87 | 0 |
| 2024-09-03 | 11:48:43 AM | 5.88 | 0 |
| 2024-09-03 | 8:55:40 AM | 5.96 | 0 |