| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:50:58 AM | 9.30 | 0 |
| 2024-11-14 | 8:55:30 AM | 9.24 | 0 |
| 2024-11-13 | 9:44:20 PM | 9.16 | 0 |
| 2024-11-13 | 8:45:12 PM | 9.18 | 0 |
| 2024-11-13 | 7:44:53 PM | 9.13 | 0 |
| 2024-11-13 | 6:44:59 PM | 9.13 | 0 |
| 2024-11-13 | 5:43:53 PM | 9.18 | 0 |
| 2024-11-13 | 3:50:26 PM | 9.00 | 0 |
| 2024-11-13 | 1:56:34 PM | 8.96 | 0 |
| 2024-11-13 | 11:54:03 AM | 9.01 | 0 |
| 2024-11-13 | 8:52:30 AM | 8.94 | 0 |
| 2024-11-12 | 9:36:12 PM | 9.03 | 0 |
| 2024-11-12 | 8:36:11 PM | 9.13 | 0 |