| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:43 PM | 48.970 | 0 |
| 2024-11-04 | 9:10:44 PM | 49.120 | 0 |
| 2024-11-04 | 8:09:05 PM | 49.110 | 0 |
| 2024-11-04 | 7:00:12 PM | 49.280 | 0 |
| 2024-11-04 | 5:56:04 PM | 49.200 | 0 |
| 2024-11-04 | 4:47:33 PM | 49.470 | 0 |
| 2024-11-04 | 3:43:39 PM | 49.700 | 0 |
| 2024-11-04 | 2:34:30 PM | 49.530 | 0 |
| 2024-11-04 | 1:20:15 PM | 49.990 | 0 |
| 2024-11-04 | 12:10:35 PM | 50.150 | 0 |
| 2024-11-04 | 11:04:17 AM | 49.920 | 0 |
| 2024-11-04 | 10:01:41 AM | 49.610 | 0 |
| 2024-11-04 | 9:24:13 AM | 49.280 | 0 |