| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:05:12 PM | 1.340 | 0 |
| 2024-07-11 | 3:50:39 PM | 1.360 | 0 |
| 2024-07-11 | 3:35:31 PM | 1.370 | 0 |
| 2024-07-11 | 3:20:12 PM | 1.430 | 0 |
| 2024-07-11 | 2:50:40 PM | 1.440 | 0 |
| 2024-07-11 | 2:21:08 PM | 1.450 | 0 |
| 2024-07-11 | 1:50:38 PM | 1.450 | 0 |
| 2024-07-11 | 1:20:56 PM | 1.450 | 0 |
| 2024-07-11 | 12:50:32 PM | 1.450 | 0 |
| 2024-07-11 | 12:20:56 PM | 1.450 | 0 |
| 2024-07-11 | 11:50:39 AM | 1.470 | 0 |
| 2024-07-11 | 11:21:05 AM | 1.470 | 0 |
| 2024-07-11 | 10:50:29 AM | 1.470 | 0 |