| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:23 PM | 1.240 | 0 |
| 7/12/2024 | 9:20:27 PM | 1.240 | 0 |
| 7/12/2024 | 8:50:23 PM | 1.240 | 0 |
| 7/12/2024 | 8:20:42 PM | 1.240 | 0 |
| 7/12/2024 | 7:50:21 PM | 1.240 | 0 |
| 7/12/2024 | 7:20:43 PM | 1.250 | 0 |
| 7/12/2024 | 7:05:15 PM | 1.250 | 0 |
| 7/12/2024 | 6:50:36 PM | 1.270 | 0 |
| 7/12/2024 | 6:35:28 PM | 1.270 | 0 |
| 7/12/2024 | 6:20:20 PM | 1.270 | 0 |
| 7/12/2024 | 6:05:12 PM | 1.270 | 0 |
| 7/12/2024 | 5:50:39 PM | 1.270 | 0 |
| 7/12/2024 | 5:35:13 PM | 1.280 | 0 |