| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:50:31 PM | 1.080 | 0 |
| 2024-08-09 | 5:35:14 PM | 1.090 | 0 |
| 2024-08-09 | 5:21:15 PM | 1.080 | 0 |
| 2024-08-09 | 5:05:15 PM | 1.090 | 0 |
| 2024-08-09 | 4:50:40 PM | 1.100 | 0 |
| 2024-08-09 | 4:35:27 PM | 1.100 | 0 |
| 2024-08-09 | 4:20:13 PM | 1.090 | 0 |
| 2024-08-09 | 4:05:17 PM | 1.090 | 0 |
| 2024-08-09 | 3:50:40 PM | 1.110 | 0 |
| 2024-08-09 | 3:35:32 PM | 1.090 | 0 |
| 2024-08-09 | 3:20:22 PM | 1.060 | 0 |
| 2024-08-09 | 2:50:38 PM | 1.060 | 0 |
| 2024-08-09 | 2:21:06 PM | 1.060 | 0 |