| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:15 PM | 2.640 | 0 |
| 2024-11-12 | 5:05:21 PM | 2.620 | 0 |
| 2024-11-12 | 4:50:47 PM | 2.570 | 0 |
| 2024-11-12 | 4:35:25 PM | 2.550 | 0 |
| 2024-11-12 | 4:20:30 PM | 2.560 | 0 |
| 2024-11-12 | 4:05:15 PM | 2.550 | 0 |
| 2024-11-12 | 3:50:47 PM | 2.500 | 0 |
| 2024-11-12 | 3:35:31 PM | 2.490 | 0 |
| 2024-11-12 | 3:20:25 PM | 2.560 | 0 |
| 2024-11-12 | 2:50:48 PM | 2.500 | 0 |
| 2024-11-12 | 2:21:16 PM | 2.520 | 0 |
| 2024-11-12 | 1:50:49 PM | 2.490 | 0 |
| 2024-11-12 | 1:21:25 PM | 2.490 | 0 |