| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:36 AM | 1.920 | 0 |
| 2024-06-26 | 9:20:58 AM | 1.850 | 0 |
| 2024-06-26 | 8:50:34 AM | 1.780 | 0 |
| 2024-06-26 | 8:21:00 AM | 1.780 | 0 |
| 2024-06-25 | 9:50:32 PM | 1.820 | 0 |
| 2024-06-25 | 9:20:33 PM | 1.800 | 0 |
| 2024-06-25 | 8:50:35 PM | 1.840 | 0 |
| 2024-06-25 | 8:20:55 PM | 1.750 | 0 |
| 2024-06-25 | 7:50:29 PM | 1.800 | 0 |
| 2024-06-25 | 7:20:55 PM | 1.870 | 0 |
| 2024-06-25 | 7:05:15 PM | 1.920 | 0 |
| 2024-06-25 | 6:50:32 PM | 1.870 | 0 |
| 2024-06-25 | 6:35:23 PM | 1.820 | 0 |