| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:50:47 PM | 1.120 | 0 |
| 2024-07-17 | 12:21:06 PM | 1.100 | 0 |
| 2024-07-17 | 11:50:37 AM | 1.120 | 0 |
| 2024-07-17 | 11:21:15 AM | 1.100 | 0 |
| 2024-07-17 | 10:50:38 AM | 1.240 | 0 |
| 2024-07-17 | 10:21:07 AM | 0.860 | 0 |
| 2024-07-17 | 9:50:44 AM | 0.910 | 0 |
| 2024-07-17 | 9:21:06 AM | 0.770 | 0 |
| 2024-07-17 | 8:50:44 AM | 0.730 | 0 |
| 2024-07-17 | 8:21:05 AM | 0.710 | 0 |
| 2024-07-16 | 9:50:44 PM | 0.640 | 0 |
| 2024-07-16 | 9:20:49 PM | 0.540 | 0 |
| 2024-07-16 | 8:50:43 PM | 0.470 | 0 |