| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:21:14 PM | 2.890 | 0 |
| 2024-07-04 | 1:50:44 PM | 2.930 | 0 |
| 2024-07-04 | 1:21:18 PM | 2.920 | 0 |
| 2024-07-04 | 12:50:43 PM | 2.900 | 0 |
| 2024-07-04 | 12:21:12 PM | 2.910 | 0 |
| 2024-07-04 | 11:50:33 AM | 2.910 | 0 |
| 2024-07-04 | 11:21:20 AM | 2.900 | 0 |
| 2024-07-04 | 10:50:42 AM | 2.780 | 0 |
| 2024-07-04 | 10:21:09 AM | 2.680 | 0 |
| 2024-07-04 | 9:50:43 AM | 2.680 | 0 |
| 2024-07-04 | 9:21:04 AM | 2.510 | 0 |
| 2024-07-04 | 8:50:41 AM | 2.530 | 0 |
| 2024-07-04 | 8:21:03 AM | 2.670 | 0 |