| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:47 PM | 2.880 | 0 |
| 2024-08-13 | 3:35:25 PM | 2.980 | 0 |
| 2024-08-13 | 3:20:20 PM | 2.970 | 0 |
| 2024-08-13 | 2:50:45 PM | 3.000 | 0 |
| 2024-08-13 | 2:21:23 PM | 3.020 | 0 |
| 2024-08-13 | 1:50:43 PM | 3.030 | 0 |
| 2024-08-13 | 1:21:18 PM | 3.030 | 0 |
| 2024-08-13 | 12:50:46 PM | 3.040 | 0 |
| 2024-08-13 | 12:21:15 PM | 3.030 | 0 |
| 2024-08-13 | 11:50:35 AM | 3.010 | 0 |
| 2024-08-13 | 11:21:23 AM | 3.020 | 0 |
| 2024-08-13 | 10:50:35 AM | 3.020 | 0 |
| 2024-08-13 | 10:21:02 AM | 3.010 | 0 |